Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62915 SG#CP&CCRC2711A (R BULL)
Nominal 
0.061 +0.002 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.059 | 4.250 | 1,300,000 | 9,990,000 | 12.488 | 678,000 | 0.058 | 200,000 | 0.060 |
| 28/01/2025 | 0.061 | 4.280 | 58,000 | 10,468,000 | 13.085 | 4,000 | 0.062 | ||
| 27/01/2025 | 0.063 | 4.290 | 2,448,000 | 10,464,000 | 13.080 | 450,000 | 0.063 | 1,998,000 | 0.064 |
| 24/01/2025 | 0.062 | 4.260 | 2,544,000 | 8,916,000 | 11.145 | 1,160,000 | 0.062 | 1,384,000 | 0.062 |
| 23/01/2025 | 0.062 | 4.240 | 1,334,000 | 8,692,000 | 10.865 | 1,180,000 | 0.063 | ||
| 22/01/2025 | 0.062 | 4.250 | 154,000 | 7,512,000 | 9.390 | 154,000 | 0.062 | ||
| 21/01/2025 | 0.064 | 4.300 | 1,478,000 | 7,358,000 | 9.198 | 558,000 | 0.064 | 818,000 | 0.065 |
| 20/01/2025 | 0.065 | 4.310 | 544,000 | 7,098,000 | 8.872 | 198,000 | 0.063 | 344,000 | 0.065 |
| 17/01/2025 | 0.064 | 4.290 | 410,000 | 6,952,000 | 8.690 | 410,000 | 0.064 | ||
| 16/01/2025 | 0.068 | 4.350 | 120,000 | 6,542,000 | 8.178 | 120,000 | 0.068 | ||
| 15/01/2025 | 0.066 | 4.340 | 200,000 | 6,422,000 | 8.028 | 100,000 | 0.066 | 100,000 | 0.069 |
| 14/01/2025 | 0.064 | 4.320 | 0 | 6,422,000 | 8.028 | ||||
| 13/01/2025 | 0.063 | 4.290 | 290,000 | 6,422,000 | 8.028 | 80,000 | 0.063 | 210,000 | 0.064 |
| 10/01/2025 | 0.067 | 4.340 | 684,000 | 6,292,000 | 7.865 | 684,000 | 0.070 | ||
| 09/01/2025 | 0.072 | 4.400 | 10,000 | 5,608,000 | 7.010 | 10,000 | 0.072 | ||
| 08/01/2025 | 0.073 | 4.430 | 120,000 | 5,598,000 | 6.998 | 120,000 | 0.073 | ||
| 07/01/2025 | 0.072 | 4.410 | 664,000 | 5,718,000 | 7.148 | 544,000 | 0.073 | ||
| 06/01/2025 | 0.075 | 4.450 | 1,238,000 | 6,262,000 | 7.828 | 486,000 | 0.075 | 752,000 | 0.075 |
| 03/01/2025 | 0.074 | 4.440 | 1,330,000 | 5,996,000 | 7.495 | 644,000 | 0.073 | 676,000 | 0.076 |
| 02/01/2025 | 0.074 | 4.430 | 1,302,000 | 5,964,000 | 7.455 | 188,000 | 0.074 | 1,094,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |