62886 JP#TRIP RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62886 JP#TRIP RC2507D (R BULL)

Nominal

0.165 +0.019 (+13.014%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.146	541.000	9,792,500	9,005,000	22.512	3,912,500	0.141	3,082,500	0.142
23/01/2025	0.090	514.000	4,107,500	9,835,000	24.588	1,937,500	0.099	1,655,000	0.103
22/01/2025	0.110	523.000	6,960,000	10,117,500	25.294	3,090,000	0.124	2,865,000	0.122
21/01/2025	0.148	539.000	13,170,000	10,342,500	25.856	4,515,000	0.145	6,627,500	0.144
20/01/2025	0.128	531.000	10,850,000	8,230,000	20.575	1,935,000	0.124	6,672,500	0.127
17/01/2025	0.090	513.000	9,575,000	3,492,500	8.731	4,265,000	0.087	4,702,500	0.088
16/01/2025	0.088	511.500	5,447,500	3,055,000	7.638	2,190,000	0.085	2,560,000	0.085
15/01/2025	0.073	506.000	10,085,000	2,685,000	6.712	4,597,500	0.072	3,902,500	0.073
14/01/2025	0.074	504.500	10,267,500	3,380,000	8.450	3,972,500	0.076	4,887,500	0.076
13/01/2025	0.057	496.400	1,677,500	2,465,000	6.162	977,500	0.047	692,500	0.055
10/01/2025	0.057	498.000	2,785,000	2,750,000	6.875	1,277,500	0.065	495,000	0.068
09/01/2025	0.070	504.500	6,782,500	3,532,500	8.831	2,490,000	0.074	3,065,000	0.076
08/01/2025	0.086	510.500	12,730,000	2,957,500	7.394	5,320,000	0.081	6,305,000	0.082
07/01/2025	0.076	507.500	11,217,500	1,972,500	4.931	4,867,500	0.084	4,555,000	0.082
06/01/2025	0.105	520.500	7,772,500	2,285,000	5.712	2,150,000	0.105	2,925,000	0.107
03/01/2025	0.095	516.500	17,397,500	1,510,000	3.775	7,750,000	0.098	7,902,500	0.098
02/01/2025	0.107	520.000	597,500	1,357,500	3.394	20,000	0.108	352,500	0.112
31/12/2024	0.150	540.000	150,000	1,025,000	2.562			50,000	0.150
30/12/2024	0.145	535.500	210,000	975,000	2.438	85,000	0.142	125,000	0.145
27/12/2024	0.193	559.000	35,000	935,000	2.338			35,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.