62877 SG#HUAHORC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62877 SG#HUAHORC2611B (R BULL)

Nominal

0.071 -0.051 (-41.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		106.500	0
11/09/2026		111.700	0	1,880,000	3.760			1,130,000	0.104
10/09/2026		113.000	0	750,000	1.500	450,000	0.140	80,000	0.117
09/09/2026		111.600	0	1,120,000	2.240
08/09/2026		111.000	0	1,120,000	2.240	830,000	0.158	270,000	0.120
07/09/2026		115.100	0	1,680,000	3.360	720,000	0.153	700,000	0.162
04/09/2026		109.700	0	1,700,000	3.400	2,060,000	0.108	2,640,000	0.122
03/09/2026		119.800	0	1,120,000	2.240			70,000	0.189
02/09/2026		117.500	0	1,050,000	2.100	130,000	0.179	220,000	0.177
01/09/2026		120.900	0	960,000	1.920	100,000	0.248	210,000	0.231
31/08/2026		123.000	0	850,000	1.700
28/08/2026		120.600	0	850,000	1.700	1,490,000	0.239
27/08/2026		122.800	0	2,340,000	4.680	480,000	0.234	10,000	0.208
26/08/2026		117.500	0	2,810,000	5.620	1,200,000	0.182	160,000	0.189
25/08/2026		110.400	0	3,850,000	7.700	980,000	0.079	870,000	0.082
24/08/2026		108.800	0	3,960,000	7.920			920,000	0.113
21/08/2026		114.800	0	3,040,000	6.080	1,130,000	0.132	1,450,000	0.149
20/08/2026		111.900	0	2,720,000	5.440	720,000	0.123	890,000	0.111
19/08/2026		113.700	0	2,550,000	5.100	1,010,000	0.132	2,730,000	0.137
18/08/2026		128.900	0	830,000	1.660	350,000	0.437	280,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.