62866 SG#ALIBARC2610D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62866 SG#ALIBARC2610D

Nominal

0.124 -0.001 (-0.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.125	147.200	1,235,000	1,560,000	0.520	1,235,000	0.125
22/12/2025	0.124	146.400	805,000	2,795,000	0.932			805,000	0.124
19/12/2025	0.123	145.300	1,420,000	1,990,000	0.663			1,420,000	0.121
18/12/2025	0.120	144.100	1,720,000	570,000	0.190	1,220,000	0.118
17/12/2025	0.122	146.000	1,720,000	1,790,000	0.597			1,720,000	0.121
16/12/2025	0.122	144.200	35,000	70,000	0.023	35,000	0.124
15/12/2025	0.129	148.600	0	105,000	0.035
12/12/2025	0.134	154.100	0	105,000	0.035
11/12/2025	0.133	150.600	0	105,000	0.035
10/12/2025	0.134	153.200	0	105,000	0.035
09/12/2025	0.132	150.900	0	105,000	0.035
08/12/2025	0.140	153.400	0	105,000	0.035
05/12/2025	0.140	155.000	0	105,000	0.035
04/12/2025	0.140	154.400	0	105,000	0.035
03/12/2025	0.140	153.600	0	105,000	0.035
02/12/2025	0.142	157.000	0	105,000	0.035
01/12/2025	0.137	154.900	0	105,000	0.035
28/11/2025	0.135	151.500	0	105,000	0.035
27/11/2025	0.135	150.600	0	105,000	0.035
26/11/2025	0.143	154.800	0	105,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.