62828 UB#XPENGRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62828 UB#XPENGRP2412A (R BEAR)

Nominal

0.211 -0.014 (-6.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.211	50.100	0
23/12/2024	0.225	49.000	0	50,000	0.080
20/12/2024	0.227	48.600	0	50,000	0.080
19/12/2024	0.227	48.500	0	50,000	0.080
18/12/2024	0.215	50.100	0	50,000	0.080
17/12/2024	0.234	48.150	0	50,000	0.080
16/12/2024	0.234	48.000	0	50,000	0.080
13/12/2024	0.236	47.800	0	50,000	0.080
12/12/2024	0.207	50.800	0	50,000	0.080
11/12/2024	0.207	50.700	0	50,000	0.080
10/12/2024	0.199	51.500	0	50,000	0.080
09/12/2024	0.192	52.450	0	50,000	0.080
06/12/2024	0.215	50.050	0	50,000	0.080
05/12/2024	0.215	49.950	0	50,000	0.080
04/12/2024	0.215	50.000	0	50,000	0.080
03/12/2024	0.228	48.750	0	50,000	0.080
02/12/2024	0.228	48.800	0	50,000	0.080
29/11/2024	0.255	46.450	0	50,000	0.080
28/11/2024	0.255	45.350	0	50,000	0.080
27/11/2024	0.255	46.200	90,000	50,000	0.080	90,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.