62825 SG#LIAUTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62825 SG#LIAUTRP2812E (R BEAR)

Nominal

0.166 +0.005 (+3.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.161	66.800	30,000	150,000	0.250			30,000	0.161
06/01/2026	0.154	67.950	200,000	120,000	0.200	100,000	0.154	100,000	0.155
05/01/2026	0.163	66.350	0	120,000	0.200
02/01/2026	0.153	68.050	200,000	120,000	0.200	100,000	0.154	100,000	0.146
31/12/2025	0.180	64.850	0	120,000	0.200
30/12/2025	0.170	65.800	10,000	120,000	0.200	10,000	0.167
29/12/2025	0.167	66.100	10,000	130,000	0.217	10,000	0.154
24/12/2025	0.176	65.050	0	140,000	0.233
23/12/2025	0.175	65.150	10,000	140,000	0.233			10,000	0.175
22/12/2025	0.166	66.050	100,000	130,000	0.217	100,000	0.162
19/12/2025	0.177	65.450	0	230,000	0.383
18/12/2025	0.192	63.050	20,000	230,000	0.383	10,000	0.190	10,000	0.195
17/12/2025	0.176	64.100	0	230,000	0.383
16/12/2025	0.175	64.200	10,000	230,000	0.383	10,000	0.175
15/12/2025	0.164	65.600	40,000	240,000	0.400	40,000	0.163
12/12/2025	0.152	67.550	130,000	280,000	0.467	130,000	0.158
11/12/2025	0.160	65.650	30,000	410,000	0.683			30,000	0.159
10/12/2025	0.154	66.750	170,000	380,000	0.633	130,000	0.152
09/12/2025	0.145	67.700	430,000	510,000	0.850	200,000	0.143	130,000	0.136
08/12/2025	0.132	69.650	720,000	580,000	0.967	210,000	0.128	510,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.