Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62822 SG#NTES RC2510H (R BULL)
Nominal 
0.072 -0.003 (-4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.075 | 163.000 | 15,000 | 735,000 | 0.735 | 15,000 | 0.075 | ||
| 11/03/2025 | 0.075 | 163.800 | 0 | 750,000 | 0.750 | ||||
| 10/03/2025 | 0.072 | 161.800 | 200,000 | 750,000 | 0.750 | 100,000 | 0.072 | 45,000 | 0.071 |
| 07/03/2025 | 0.073 | 161.600 | 3,240,000 | 805,000 | 0.805 | 2,580,000 | 0.075 | 605,000 | 0.080 |
| 06/03/2025 | 0.078 | 164.300 | 565,000 | 2,780,000 | 2.780 | 30,000 | 0.077 | ||
| 05/03/2025 | 0.067 | 158.000 | 615,000 | 2,810,000 | 2.810 | 5,000 | 0.063 | 555,000 | 0.065 |
| 04/03/2025 | 0.060 | 154.502 | 2,520,000 | 2,260,000 | 2.260 | 610,000 | 0.060 | 1,550,000 | 0.057 |
| 03/03/2025 | 0.053 | 151.102 | 1,660,000 | 1,320,000 | 1.320 | 830,000 | 0.054 | 830,000 | 0.061 |
| 28/02/2025 | 0.055 | 152.902 | 2,855,000 | 1,320,000 | 1.320 | 1,715,000 | 0.057 | 1,120,000 | 0.062 |
| 27/02/2025 | 0.060 | 154.602 | 2,335,000 | 1,915,000 | 1.915 | 1,980,000 | 0.062 | 295,000 | 0.063 |
| 26/02/2025 | 0.066 | 157.802 | 3,225,000 | 3,600,000 | 3.600 | 1,070,000 | 0.063 | 1,025,000 | 0.067 |
| 25/02/2025 | 0.056 | 152.602 | 335,000 | 3,645,000 | 3.645 | 100,000 | 0.058 | 235,000 | 0.059 |
| 24/02/2025 | 0.062 | 155.502 | 7,490,000 | 3,510,000 | 3.510 | 3,280,000 | 0.060 | 2,875,000 | 0.062 |
| 21/02/2025 | 0.065 | 158.102 | 3,885,000 | 3,915,000 | 3.915 | 850,000 | 0.054 | 2,595,000 | 0.060 |
| 20/02/2025 | 0.065 | 156.202 | 0 | 2,170,000 | 2.170 | ||||
| 19/02/2025 | 0.073 | 160.602 | 10,000 | 2,170,000 | 2.170 | 10,000 | 0.072 | ||
| 18/02/2025 | 0.079 | 163.602 | 0 | 2,180,000 | 2.180 | ||||
| 17/02/2025 | 0.071 | 158.902 | 210,000 | 2,180,000 | 2.180 | 125,000 | 0.071 | 70,000 | 0.075 |
| 14/02/2025 | 0.079 | 163.402 | 185,000 | 2,235,000 | 2.235 | 80,000 | 0.075 | 60,000 | 0.073 |
| 13/02/2025 | 0.077 | 161.702 | 1,250,000 | 2,255,000 | 2.255 | 950,000 | 0.089 | 115,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |