62756 MS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62756 MS#HSI RP28046 (R BEAR)

Nominal

0.239 +0.057 (+31.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.182	26,025.420	210,000	1,360,000	0.978	90,000	0.202	120,000	0.196
17/03/2026	0.195	25,868.540	130,000	1,330,000	0.957	20,000	0.177	110,000	0.179
16/03/2026	0.203	25,834.020	0	1,240,000	0.892
13/03/2026	0.240	25,465.600	10,000	1,240,000	0.892	10,000	0.240
12/03/2026	0.213	25,716.760	20,000	1,250,000	0.899	20,000	0.225
11/03/2026	0.200	25,898.760	0	1,270,000	0.914
10/03/2026	0.195	25,959.900	20,000	1,270,000	0.914			20,000	0.202
09/03/2026	0.250	25,408.460	0	1,250,000	0.899
06/03/2026	0.214	25,757.290	0	1,250,000	0.899
05/03/2026	0.255	25,321.340	0	1,250,000	0.899
04/03/2026	0.265	25,249.480	280,000	1,250,000	0.899	260,000	0.258	20,000	0.249
03/03/2026	0.213	25,768.080	930,000	1,490,000	1.072	440,000	0.185	470,000	0.184
02/03/2026	0.184	26,059.850	1,510,000	1,460,000	1.050	1,320,000	0.171	170,000	0.181
27/02/2026	0.121	26,630.540	560,000	2,610,000	1.878	230,000	0.126
26/02/2026	0.147	26,381.020	2,170,000	2,840,000	2.043	370,000	0.132
25/02/2026	0.114	26,765.720	16,320,000	3,210,000	2.309	10,300,000	0.106	4,080,000	0.106
24/02/2026	0.122	26,590.320	3,370,000	9,430,000	6.784	2,380,000	0.117
23/02/2026	0.075	27,081.910	30,190,000	11,810,000	8.496	20,420,000	0.078
20/02/2026	0.134	26,413.350	2,100,000	32,230,000	23.187
16/02/2026	0.106	26,705.940	420,000	32,230,000	23.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.