62713 BP#BYD RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62713 BP#BYD RP2806A (R BEAR)

Nominal

0.249 +0.045 (+22.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.249	102.500	0
29/04/2026	0.204	108.300	0	870,000	2.175
28/04/2026	0.238	103.700	0	870,000	2.175
27/04/2026	0.223	106.000	287,000	870,000	2.175	287,000	0.231
24/04/2026	0.255	101.200	2,000	1,157,000	2.892
23/04/2026	0.241	103.500	16,000	1,157,000	2.892	16,000	0.241
22/04/2026	0.210	107.000	0	1,173,000	2.932
21/04/2026	0.196	109.100	0	1,173,000	2.932
20/04/2026	0.187	110.000	0	1,173,000	2.932
17/04/2026	0.175	111.400	150,000	1,173,000	2.932
16/04/2026	0.160	113.200	671,000	1,173,000	2.932	620,000	0.168
15/04/2026	0.207	107.300	0	1,793,000	4.482
14/04/2026	0.191	109.400	2,671,000	1,793,000	4.482	894,000	0.203	1,000,000	0.194
13/04/2026	0.185	110.300	506,000	1,687,000	4.217			506,000	0.185
10/04/2026	0.231	105.100	533,000	1,181,000	2.952	466,000	0.249	1,000	0.231
09/04/2026	0.250	101.800	492,000	1,646,000	4.115			446,000	0.231
08/04/2026	0.218	106.800	793,000	1,200,000	3.000	779,000	0.245
02/04/2026	0.239	103.900	0	1,979,000	4.948
01/04/2026	0.235	104.700	2,125,000	1,979,000	4.948	1,124,000	0.237	981,000	0.223
31/03/2026	0.223	105.800	1,074,000	2,122,000	5.305	146,000	0.204	928,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.