62646 HS#CMB RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62646 HS#CMB RC2512A (R BULL)

Nominal

0.219 +0.014 (+6.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.205	41.200	110,000	850,000	1.700
22/01/2025	0.203	41.000	0	850,000	1.700
21/01/2025	0.213	41.950	10,000	850,000	1.700			10,000	0.210
20/01/2025	0.206	41.300	0	840,000	1.680
17/01/2025	0.206	41.200	0	840,000	1.680
16/01/2025	0.210	41.800	0	840,000	1.680
15/01/2025	0.204	41.200	190,000	840,000	1.680	190,000	0.203
14/01/2025	0.191	39.900	0	1,030,000	2.060
13/01/2025	0.177	38.250	0	1,030,000	2.060
10/01/2025	0.175	38.050	0	1,030,000	2.060
09/01/2025	0.177	38.300	0	1,030,000	2.060
08/01/2025	0.177	38.550	0	1,030,000	2.060
07/01/2025	0.177	38.450	0	1,030,000	2.060
06/01/2025	0.177	38.350	0	1,030,000	2.060
03/01/2025	0.177	38.350	0	1,030,000	2.060
02/01/2025	0.178	38.300	100,000	1,030,000	2.060
31/12/2024	0.194	40.000	0	1,030,000	2.060
30/12/2024	0.190	39.650	0	1,030,000	2.060
27/12/2024	0.190	39.650	0	1,030,000	2.060
24/12/2024	0.188	39.700	0	1,030,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.