Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.121 | 36.650 | 250,000 | 1,165,000 | 1.165 | 250,000 | 0.122 | ||
03/07/2024 | 0.121 | 36.850 | 400,000 | 915,000 | 0.915 | 200,000 | 0.120 | 190,000 | 0.119 |
02/07/2024 | 0.118 | 36.350 | 320,000 | 925,000 | 0.925 | 310,000 | 0.110 | ||
28/06/2024 | 0.108 | 35.400 | 240,000 | 1,235,000 | 1.235 | 240,000 | 0.112 | ||
27/06/2024 | 0.114 | 35.950 | 150,000 | 995,000 | 0.995 | 150,000 | 0.118 | ||
26/06/2024 | 0.122 | 36.800 | 100,000 | 845,000 | 0.845 | 100,000 | 0.125 | ||
25/06/2024 | 0.125 | 37.100 | 130,000 | 945,000 | 0.945 | 130,000 | 0.124 | ||
24/06/2024 | 0.122 | 36.700 | 130,000 | 1,075,000 | 1.075 | 130,000 | 0.119 | ||
21/06/2024 | 0.123 | 36.800 | 100,000 | 945,000 | 0.945 | 100,000 | 0.126 | ||
20/06/2024 | 0.128 | 37.400 | 0 | 845,000 | 0.845 | ||||
19/06/2024 | 0.128 | 37.500 | 100,000 | 845,000 | 0.845 | 100,000 | 0.125 | ||
18/06/2024 | 0.116 | 36.100 | 150,000 | 945,000 | 0.945 | 150,000 | 0.116 | ||
17/06/2024 | 0.119 | 36.300 | 0 | 795,000 | 0.795 | ||||
14/06/2024 | 0.119 | 36.450 | 0 | 795,000 | 0.795 | ||||
13/06/2024 | 0.119 | 36.500 | 0 | 795,000 | 0.795 | ||||
12/06/2024 | 0.121 | 36.650 | 25,000 | 795,000 | 0.795 | 25,000 | 0.122 | ||
11/06/2024 | 0.130 | 37.450 | 0 | 770,000 | 0.770 | ||||
07/06/2024 | 0.136 | 38.100 | 0 | 770,000 | 0.770 | ||||
06/06/2024 | 0.147 | 38.934 | 0 | 770,000 | 0.770 | ||||
05/06/2024 | 0.147 | 39.334 | 0 | 770,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |