Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62506 UB#MTUANRC2611H (R BULL)
Nominal 
0.038 +0.008 (+26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/07/2026 | 0.030 | 74.950 | 3,925,000 | 8,540,000 | 4.270 | 880,000 | 0.026 | 100,000 | 0.023 |
| 03/07/2026 | 0.024 | 71.600 | 3,780,000 | 9,320,000 | 4.660 | ||||
| 02/07/2026 | 0.022 | 70.850 | 6,710,000 | 9,320,000 | 4.660 | 30,000 | 0.022 | ||
| 30/06/2026 | 0.019 | 68.500 | 3,985,000 | 9,290,000 | 4.640 | 440,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 67.650 | 18,815,000 | 8,850,000 | 4.420 | 5,750,000 | 0.017 | 7,855,000 | 0.017 |
| 26/06/2026 | 0.010 | 64.250 | 10,485,000 | 6,745,000 | 3.370 | 195,000 | 0.010 | 6,380,000 | 0.014 |
| 25/06/2026 | 0.012 | 66.100 | 730,000 | 560,000 | 0.280 | 190,000 | 0.010 | 450,000 | 0.013 |
| 24/06/2026 | 0.016 | 67.750 | 310,000 | 300,000 | 0.150 | 5,000 | 0.018 | 305,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2026 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |