Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62493 JP#ALIBARC2508Z (R BULL)
Nominal 
0.150 +0.018 (+13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.132 | 82.900 | 0 | 1,550,000 | 2.583 | ||||
| 22/01/2025 | 0.125 | 82.200 | 1,050,000 | 1,550,000 | 2.583 | 1,050,000 | 0.124 | ||
| 21/01/2025 | 0.151 | 84.800 | 160,000 | 2,600,000 | 4.333 | 160,000 | 0.153 | ||
| 20/01/2025 | 0.150 | 84.550 | 1,940,000 | 2,760,000 | 4.600 | 200,000 | 0.155 | 840,000 | 0.145 |
| 17/01/2025 | 0.109 | 80.750 | 350,000 | 2,120,000 | 3.533 | 200,000 | 0.104 | 100,000 | 0.103 |
| 16/01/2025 | 0.107 | 80.450 | 3,580,000 | 2,220,000 | 3.700 | 1,230,000 | 0.107 | 2,130,000 | 0.109 |
| 15/01/2025 | 0.101 | 79.950 | 1,320,000 | 1,320,000 | 2.200 | 680,000 | 0.096 | 320,000 | 0.096 |
| 14/01/2025 | 0.102 | 79.950 | 3,740,000 | 1,680,000 | 2.800 | 1,560,000 | 0.094 | 2,060,000 | 0.094 |
| 13/01/2025 | 0.084 | 78.100 | 1,560,000 | 1,180,000 | 1.967 | 640,000 | 0.081 | 800,000 | 0.081 |
| 10/01/2025 | 0.099 | 79.600 | 1,220,000 | 1,020,000 | 1.700 | 240,000 | 0.102 | 720,000 | 0.104 |
| 09/01/2025 | 0.110 | 80.600 | 3,520,000 | 540,000 | 0.900 | 1,650,000 | 0.112 | 1,590,000 | 0.114 |
| 08/01/2025 | 0.111 | 80.900 | 930,000 | 600,000 | 1.000 | 380,000 | 0.123 | 550,000 | 0.117 |
| 07/01/2025 | 0.116 | 81.400 | 1,180,000 | 430,000 | 0.717 | 620,000 | 0.117 | 560,000 | 0.113 |
| 06/01/2025 | 0.122 | 82.150 | 1,760,000 | 490,000 | 0.817 | 700,000 | 0.123 | 960,000 | 0.126 |
| 03/01/2025 | 0.127 | 82.600 | 2,680,000 | 230,000 | 0.383 | 1,350,000 | 0.131 | 1,330,000 | 0.133 |
| 02/01/2025 | 0.115 | 81.300 | 0 | 250,000 | 0.417 | ||||
| 31/12/2024 | 0.131 | 82.400 | 0 | 250,000 | 0.417 | ||||
| 30/12/2024 | 0.124 | 82.000 | 1,350,000 | 250,000 | 0.417 | 1,130,000 | 0.122 | 220,000 | 0.129 |
| 27/12/2024 | 0.128 | 82.350 | 590,000 | 1,160,000 | 1.933 | 430,000 | 0.125 | ||
| 24/12/2024 | 0.139 | 83.150 | 590,000 | 1,590,000 | 2.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |