Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.046 | 119.700 | 2,385,000 | 2,430,000 | 2.430 | 250,000 | 0.046 | 1,665,000 | 0.046 |
03/07/2024 | 0.041 | 117.100 | 1,580,000 | 1,015,000 | 1.010 | 830,000 | 0.038 | 750,000 | 0.039 |
02/07/2024 | 0.029 | 112.200 | 165,000 | 1,095,000 | 1.090 | 165,000 | 0.024 | ||
28/06/2024 | 0.027 | 111.100 | 1,190,000 | 930,000 | 0.930 | 130,000 | 0.029 | 960,000 | 0.033 |
27/06/2024 | 0.033 | 113.700 | 0 | 100,000 | 0.100 | ||||
26/06/2024 | 0.039 | 117.000 | 0 | 100,000 | 0.100 | ||||
25/06/2024 | 0.039 | 116.800 | 110,000 | 100,000 | 0.100 | 5,000 | 0.037 | 105,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |