Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.106 | 36.650 | 0 | 2,060,000 | 2.060 | ||||
03/07/2024 | 0.107 | 36.850 | 0 | 2,060,000 | 2.060 | ||||
02/07/2024 | 0.101 | 36.350 | 0 | 2,060,000 | 2.060 | ||||
28/06/2024 | 0.093 | 35.400 | 0 | 2,060,000 | 2.060 | ||||
27/06/2024 | 0.099 | 35.950 | 0 | 2,060,000 | 2.060 | ||||
26/06/2024 | 0.107 | 36.800 | 0 | 2,060,000 | 2.060 | ||||
25/06/2024 | 0.108 | 37.100 | 400,000 | 2,060,000 | 2.060 | 400,000 | 0.107 | ||
24/06/2024 | 0.107 | 36.700 | 0 | 2,460,000 | 2.460 | ||||
21/06/2024 | 0.108 | 36.800 | 30,000 | 2,460,000 | 2.460 | 30,000 | 0.108 | ||
20/06/2024 | 0.113 | 37.400 | 0 | 2,490,000 | 2.490 | ||||
19/06/2024 | 0.113 | 37.500 | 20,000 | 2,490,000 | 2.490 | 10,000 | 0.107 | 10,000 | 0.109 |
18/06/2024 | 0.102 | 36.100 | 0 | 2,490,000 | 2.490 | ||||
17/06/2024 | 0.103 | 36.300 | 200,000 | 2,490,000 | 2.490 | 100,000 | 0.105 | 100,000 | 0.102 |
14/06/2024 | 0.105 | 36.450 | 50,000 | 2,490,000 | 2.490 | 20,000 | 0.108 | 10,000 | 0.107 |
13/06/2024 | 0.104 | 36.500 | 20,000 | 2,500,000 | 2.500 | 20,000 | 0.104 | ||
12/06/2024 | 0.106 | 36.650 | 0 | 2,480,000 | 2.480 | ||||
11/06/2024 | 0.114 | 37.450 | 750,000 | 2,480,000 | 2.480 | 375,000 | 0.112 | 375,000 | 0.113 |
07/06/2024 | 0.121 | 38.100 | 0 | 2,480,000 | 2.480 | ||||
06/06/2024 | 0.130 | 38.934 | 90,000 | 2,480,000 | 2.480 | 90,000 | 0.129 | ||
05/06/2024 | 0.136 | 39.334 | 35,000 | 2,570,000 | 2.570 | 35,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |