Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.125 | 36.650 | 0 | 1,020,000 | 1.275 | ||||
03/07/2024 | 0.126 | 36.850 | 0 | 1,020,000 | 1.275 | ||||
02/07/2024 | 0.122 | 36.350 | 475,000 | 1,020,000 | 1.275 | 475,000 | 0.120 | ||
28/06/2024 | 0.112 | 35.400 | 0 | 1,495,000 | 1.869 | ||||
27/06/2024 | 0.117 | 35.950 | 0 | 1,495,000 | 1.869 | ||||
26/06/2024 | 0.126 | 36.800 | 0 | 1,495,000 | 1.869 | ||||
25/06/2024 | 0.127 | 37.100 | 0 | 1,495,000 | 1.869 | ||||
24/06/2024 | 0.127 | 36.700 | 0 | 1,495,000 | 1.869 | ||||
21/06/2024 | 0.127 | 36.800 | 0 | 1,495,000 | 1.869 | ||||
20/06/2024 | 0.132 | 37.400 | 0 | 1,495,000 | 1.869 | ||||
19/06/2024 | 0.132 | 37.500 | 105,000 | 1,495,000 | 1.869 | 105,000 | 0.127 | ||
18/06/2024 | 0.119 | 36.100 | 245,000 | 1,600,000 | 2.000 | 245,000 | 0.121 | ||
17/06/2024 | 0.122 | 36.300 | 0 | 1,845,000 | 2.306 | ||||
14/06/2024 | 0.124 | 36.450 | 475,000 | 1,845,000 | 2.306 | 475,000 | 0.127 | ||
13/06/2024 | 0.122 | 36.500 | 350,000 | 1,370,000 | 1.713 | 350,000 | 0.122 | ||
12/06/2024 | 0.123 | 36.650 | 40,000 | 1,020,000 | 1.275 | 40,000 | 0.123 | ||
11/06/2024 | 0.133 | 37.450 | 0 | 980,000 | 1.225 | ||||
07/06/2024 | 0.140 | 38.100 | 0 | 980,000 | 1.225 | ||||
06/06/2024 | 0.150 | 38.934 | 0 | 980,000 | 1.225 | ||||
05/06/2024 | 0.152 | 39.334 | 0 | 980,000 | 1.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |