Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.052 | 18,013.160 | 18,990,000 | 21,860,000 | 14.570 | 1,570,000 | 0.056 | 17,180,000 | 0.054 |
17/09/2024 | 0.084 | 17,660.020 | 1,570,000 | 6,250,000 | 4.170 | 140,000 | 0.084 | 1,420,000 | 0.082 |
16/09/2024 | 0.106 | 17,422.120 | 3,010,000 | 4,970,000 | 3.310 | 2,490,000 | 0.120 | 520,000 | 0.113 |
13/09/2024 | 0.108 | 17,369.090 | 1,450,000 | 6,940,000 | 4.630 | 240,000 | 0.105 | 1,200,000 | 0.097 |
12/09/2024 | 0.121 | 17,240.390 | 2,960,000 | 5,980,000 | 3.990 | 1,730,000 | 0.113 | 1,130,000 | 0.114 |
11/09/2024 | 0.136 | 17,108.710 | 4,430,000 | 6,580,000 | 4.390 | 3,400,000 | 0.147 | 1,030,000 | 0.144 |
10/09/2024 | 0.123 | 17,234.090 | 1,150,000 | 8,950,000 | 5.970 | 870,000 | 0.121 | 280,000 | 0.121 |
09/09/2024 | 0.131 | 17,196.960 | 4,920,000 | 9,540,000 | 6.360 | 740,000 | 0.131 | 4,180,000 | 0.135 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 17,444.300 | 1,080,000 | 6,100,000 | 4.070 | 640,000 | 0.109 | 420,000 | 0.105 |
04/09/2024 | 0.106 | 17,457.340 | 5,230,000 | 6,320,000 | 4.210 | 3,590,000 | 0.109 | 930,000 | 0.104 |
03/09/2024 | 0.089 | 17,651.490 | 24,100,000 | 8,980,000 | 5.990 | 10,000,000 | 0.089 | 11,220,000 | 0.089 |
02/09/2024 | 0.088 | 17,691.970 | 27,310,000 | 7,760,000 | 5.170 | 16,710,000 | 0.082 | 3,390,000 | 0.083 |
30/08/2024 | 0.057 | 17,989.070 | 74,460,000 | 21,080,000 | 14.050 | 22,320,000 | 0.051 | 37,660,000 | 0.053 |
29/08/2024 | 0.079 | 17,786.320 | 111,470,000 | 5,740,000 | 3.830 | 56,240,000 | 0.097 | 51,940,000 | 0.094 |
28/08/2024 | 0.086 | 17,692.450 | 46,280,000 | 10,040,000 | 6.690 | 20,570,000 | 0.081 | 23,290,000 | 0.082 |
27/08/2024 | 0.069 | 17,874.670 | 3,070,000 | 7,320,000 | 4.880 | 340,000 | 0.086 | 2,730,000 | 0.070 |
26/08/2024 | 0.076 | 17,798.730 | 1,360,000 | 4,930,000 | 3.290 | 550,000 | 0.078 | 810,000 | 0.076 |
23/08/2024 | 0.094 | 17,612.100 | 1,450,000 | 4,670,000 | 3.110 | 1,040,000 | 0.100 | 410,000 | 0.097 |
22/08/2024 | 0.091 | 17,641.000 | 1,450,000 | 5,300,000 | 3.530 | 400,000 | 0.099 | 1,050,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |