62349 JP#HSI RC27116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62349 JP#HSI RC27116 (R BULL)

Nominal

0.016 -0.013 (-44.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.029	19,240.890	240,000	400,000	0.200	70,000	0.027	170,000	0.033
08/01/2025	0.032	19,279.840	400,000	300,000	0.150	200,000	0.045	200,000	0.048
07/01/2025	0.047	19,447.580	2,380,000	300,000	0.150	1,130,000	0.036	1,250,000	0.037
06/01/2025	0.072	19,688.290	540,000	180,000	0.090	180,000	0.081	360,000	0.077
03/01/2025	0.077	19,760.270	200,000	0	0.000	100,000	0.072	100,000	0.068
02/01/2025	0.062	19,623.320	0	0	0.000
31/12/2024	0.111	20,059.950	0	0	0.000
30/12/2024	0.111	20,041.420	0	0	0.000
27/12/2024	0.114	20,090.460	20,000	0	0.000	10,000	0.116	10,000	0.113
24/12/2024	0.117	20,098.290	0	0	0.000
23/12/2024	0.092	19,883.130	0	0	0.000
20/12/2024	0.082	19,720.700	0	0	0.000
19/12/2024	0.083	19,752.510	240,000	0	0.000	120,000	0.085	120,000	0.065
18/12/2024	0.091	19,864.550	0	0	0.000
17/12/2024	0.080	19,700.480	20,000	0	0.000	10,000	0.069	10,000	0.071
16/12/2024	0.084	19,795.490	0	0	0.000
13/12/2024	0.101	19,971.240	0	0	0.000
12/12/2024	0.141	20,397.050	0	0	0.000
11/12/2024	0.123	20,155.050	0	0	0.000
10/12/2024	0.139	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.