Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.048 | 119.700 | 20,000 | 120,000 | 0.120 | 20,000 | 0.048 | ||
03/07/2024 | 0.042 | 117.100 | 105,000 | 100,000 | 0.100 | 5,000 | 0.040 | 100,000 | 0.042 |
02/07/2024 | 0.030 | 112.200 | 0 | 5,000 | 0.005 | ||||
28/06/2024 | 0.029 | 111.100 | 800,000 | 5,000 | 0.005 | 400,000 | 0.030 | 400,000 | 0.034 |
27/06/2024 | 0.034 | 113.700 | 0 | 5,000 | 0.005 | ||||
26/06/2024 | 0.040 | 117.000 | 400,000 | 5,000 | 0.005 | 200,000 | 0.038 | 200,000 | 0.037 |
25/06/2024 | 0.040 | 116.800 | 205,000 | 5,000 | 0.005 | 100,000 | 0.044 | 105,000 | 0.040 |
24/06/2024 | 0.038 | 115.400 | 10,000 | 0 | 0.000 | 5,000 | 0.036 | 5,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |