Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.260 | 45.350 | 0 | 55,000 | 0.070 | ||||
02/10/2024 | 0.242 | 43.700 | 0 | 55,000 | 0.070 | ||||
30/09/2024 | 0.193 | 38.550 | 10,000 | 55,000 | 0.070 | 10,000 | 0.197 | ||
27/09/2024 | 0.187 | 38.200 | 0 | 65,000 | 0.080 | ||||
26/09/2024 | 0.181 | 37.600 | 0 | 65,000 | 0.080 | ||||
25/09/2024 | 0.164 | 35.850 | 0 | 65,000 | 0.080 | ||||
24/09/2024 | 0.149 | 34.300 | 30,000 | 65,000 | 0.080 | 30,000 | 0.132 | ||
23/09/2024 | 0.116 | 30.950 | 0 | 95,000 | 0.120 | ||||
20/09/2024 | 0.114 | 30.750 | 0 | 95,000 | 0.120 | ||||
19/09/2024 | 0.112 | 30.400 | 0 | 95,000 | 0.120 | ||||
17/09/2024 | 0.108 | 30.100 | 0 | 95,000 | 0.120 | ||||
16/09/2024 | 0.103 | 29.450 | 0 | 95,000 | 0.120 | ||||
13/09/2024 | 0.104 | 29.650 | 0 | 95,000 | 0.120 | ||||
12/09/2024 | 0.099 | 29.000 | 0 | 95,000 | 0.120 | ||||
11/09/2024 | 0.099 | 29.050 | 0 | 95,000 | 0.120 | ||||
10/09/2024 | 0.097 | 28.900 | 30,000 | 95,000 | 0.120 | 30,000 | 0.097 | ||
09/09/2024 | 0.100 | 29.150 | 0 | 65,000 | 0.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 30.300 | 0 | 65,000 | 0.080 | ||||
04/09/2024 | 0.121 | 31.150 | 0 | 65,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |