Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62308 JP#MTUANRC2702C (R BULL)
Nominal 
0.076 +0.002 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.074 | 92.300 | 23,700,000 | 3,900,000 | 2.600 | 10,120,000 | 0.075 | 9,760,000 | 0.075 |
| 28/07/2026 | 0.064 | 90.300 | 25,660,000 | 4,260,000 | 2.840 | 11,720,000 | 0.065 | 10,180,000 | 0.065 |
| 27/07/2026 | 0.060 | 89.300 | 26,300,000 | 5,800,000 | 3.867 | 10,000,000 | 0.063 | 10,740,000 | 0.062 |
| 24/07/2026 | 0.045 | 86.700 | 22,780,000 | 5,060,000 | 3.373 | 10,920,000 | 0.042 | 7,660,000 | 0.045 |
| 23/07/2026 | 0.047 | 87.300 | 50,960,000 | 8,320,000 | 5.547 | 26,700,000 | 0.050 | 22,560,000 | 0.051 |
| 22/07/2026 | 0.025 | 83.650 | 120,000 | 12,460,000 | 8.307 | 40,000 | 0.025 | ||
| 21/07/2026 | 0.038 | 85.200 | 16,760,000 | 12,500,000 | 8.333 | 2,080,000 | 0.038 | 14,580,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |