Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.068 | 10.740 | 20,000 | 140,000 | 0.233 | 20,000 | 0.068 | ||
15/07/2024 | 0.066 | 10.960 | 20,000 | 120,000 | 0.200 | 20,000 | 0.068 | ||
12/07/2024 | 0.060 | 11.220 | 2,220,000 | 100,000 | 0.167 | 1,610,000 | 0.060 | 500,000 | 0.060 |
11/07/2024 | 0.055 | 11.480 | 0 | 1,210,000 | 2.017 | ||||
10/07/2024 | 0.058 | 11.280 | 1,000,000 | 1,210,000 | 2.017 | 500,000 | 0.057 | 500,000 | 0.057 |
09/07/2024 | 0.057 | 11.360 | 800,000 | 1,210,000 | 2.017 | 500,000 | 0.058 | 300,000 | 0.059 |
08/07/2024 | 0.065 | 10.980 | 1,000,000 | 1,410,000 | 2.350 | 1,000,000 | 0.065 | ||
05/07/2024 | 0.061 | 11.060 | 2,030,000 | 410,000 | 0.683 | 1,040,000 | 0.061 | 990,000 | 0.057 |
04/07/2024 | 0.057 | 11.280 | 600,000 | 460,000 | 0.767 | 400,000 | 0.057 | 200,000 | 0.058 |
03/07/2024 | 0.063 | 11.020 | 800,000 | 660,000 | 1.100 | 400,000 | 0.067 | 400,000 | 0.068 |
02/07/2024 | 0.063 | 11.040 | 200,000 | 660,000 | 1.100 | 200,000 | 0.064 | ||
28/06/2024 | 0.063 | 11.020 | 1,000,000 | 460,000 | 0.767 | 500,000 | 0.059 | 500,000 | 0.059 |
27/06/2024 | 0.059 | 11.180 | 1,000,000 | 460,000 | 0.767 | 500,000 | 0.059 | 500,000 | 0.059 |
26/06/2024 | 0.056 | 11.380 | 750,000 | 460,000 | 0.767 | 300,000 | 0.058 | 450,000 | 0.056 |
25/06/2024 | 0.059 | 11.280 | 12,950,000 | 310,000 | 0.517 | 6,320,000 | 0.056 | 6,630,000 | 0.057 |
24/06/2024 | 0.051 | 11.640 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |