Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.057 | 23.250 | 9,715,000 | ||||||
04/07/2024 | 0.058 | 23.400 | 5,295,000 | 6,500,000 | 16.250 | 2,030,000 | 0.056 | 2,395,000 | 0.057 |
03/07/2024 | 0.056 | 23.400 | 10,870,000 | 6,135,000 | 15.340 | 4,875,000 | 0.060 | 5,475,000 | 0.060 |
02/07/2024 | 0.059 | 23.400 | 11,560,000 | 5,535,000 | 13.840 | 5,085,000 | 0.056 | 4,690,000 | 0.057 |
28/06/2024 | 0.041 | 22.400 | 20,805,000 | 5,930,000 | 14.830 | 7,850,000 | 0.040 | 8,940,000 | 0.039 |
27/06/2024 | 0.028 | 21.750 | 21,605,000 | 4,840,000 | 12.100 | 10,215,000 | 0.036 | 9,145,000 | 0.035 |
26/06/2024 | 0.045 | 22.550 | 16,065,000 | 5,910,000 | 14.780 | 5,630,000 | 0.043 | 7,795,000 | 0.043 |
25/06/2024 | 0.047 | 22.700 | 11,095,000 | 3,745,000 | 9.360 | 3,600,000 | 0.046 | 7,345,000 | 0.047 |
24/06/2024 | 0.043 | 22.550 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.047 | 4,750,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |