Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.045 | 23.250 | 32,210,000 | ||||||
04/07/2024 | 0.046 | 23.400 | 8,520,000 | 2,645,000 | 6.610 | 3,075,000 | 0.049 | 5,385,000 | 0.049 |
03/07/2024 | 0.047 | 23.400 | 3,560,000 | 335,000 | 0.840 | 1,750,000 | 0.043 | 1,810,000 | 0.042 |
02/07/2024 | 0.043 | 23.400 | 7,325,000 | 275,000 | 0.690 | 3,550,000 | 0.048 | 3,770,000 | 0.047 |
28/06/2024 | 0.061 | 22.400 | 12,750,000 | 55,000 | 0.140 | 6,550,000 | 0.061 | 5,950,000 | 0.061 |
27/06/2024 | 0.075 | 21.750 | 10,170,000 | 655,000 | 1.640 | 5,170,000 | 0.066 | 4,580,000 | 0.065 |
26/06/2024 | 0.058 | 22.550 | 21,940,000 | 1,245,000 | 3.110 | 10,605,000 | 0.060 | 11,330,000 | 0.060 |
25/06/2024 | 0.056 | 22.700 | 13,720,000 | 520,000 | 1.300 | 6,600,000 | 0.058 | 7,120,000 | 0.057 |
24/06/2024 | 0.061 | 22.550 | 12,160,000 | 0 | 0.000 | 6,080,000 | 0.057 | 6,080,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |