Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.038 | 234.600 | 6,750,000 | 650,000 | 1.630 | 3,350,000 | 0.041 | 3,275,000 | 0.041 |
03/07/2024 | 0.028 | 230.200 | 19,025,000 | 725,000 | 1.810 | 11,700,000 | 0.026 | 5,375,000 | 0.025 |
02/07/2024 | 0.024 | 228.200 | 42,100,000 | 7,050,000 | 17.630 | 17,625,000 | 0.029 | 24,125,000 | 0.034 |
28/06/2024 | 0.033 | 232.000 | 16,925,000 | 550,000 | 1.380 | 8,475,000 | 0.033 | 8,250,000 | 0.032 |
27/06/2024 | 0.029 | 230.800 | 52,050,000 | 775,000 | 1.940 | 24,625,000 | 0.034 | 23,000,000 | 0.036 |
26/06/2024 | 0.045 | 237.400 | 19,625,000 | 2,400,000 | 6.000 | 7,050,000 | 0.048 | 6,925,000 | 0.047 |
25/06/2024 | 0.048 | 239.600 | 9,475,000 | 2,525,000 | 6.310 | 3,725,000 | 0.051 | 5,250,000 | 0.051 |
24/06/2024 | 0.045 | 237.600 | 4,450,000 | 1,000,000 | 2.500 | 1,725,000 | 0.040 | 2,725,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |