Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.700 | 21,133.680 | 10,000 | ||||||
27/09/2024 | 0.640 | 20,632.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.630 | ||
26/09/2024 | 0.570 | 19,924.580 | 0 | 20,000 | 0.010 | ||||
25/09/2024 | 0.495 | 19,129.100 | 30,000 | 20,000 | 0.010 | 30,000 | 0.510 | ||
24/09/2024 | 0.475 | 19,000.560 | 0 | 50,000 | 0.025 | ||||
23/09/2024 | 0.400 | 18,247.110 | 0 | 50,000 | 0.025 | ||||
20/09/2024 | 0.400 | 18,258.570 | 0 | 50,000 | 0.025 | ||||
19/09/2024 | 0.375 | 18,013.160 | 20,000 | 50,000 | 0.025 | 20,000 | 0.370 | ||
17/09/2024 | 0.345 | 17,660.020 | 20,000 | 70,000 | 0.035 | 20,000 | 0.340 | ||
16/09/2024 | 0.315 | 17,422.120 | 0 | 90,000 | 0.045 | ||||
13/09/2024 | 0.315 | 17,369.090 | 20,000 | 90,000 | 0.045 | 20,000 | 0.320 | ||
12/09/2024 | 0.295 | 17,240.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.295 | ||
11/09/2024 | 0.285 | 17,108.710 | 50,000 | 120,000 | 0.060 | 20,000 | 0.280 | 30,000 | 0.273 |
10/09/2024 | 0.295 | 17,234.090 | 20,000 | 110,000 | 0.055 | 20,000 | 0.295 | ||
09/09/2024 | 0.285 | 17,196.960 | 30,000 | 130,000 | 0.065 | 30,000 | 0.290 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 17,444.300 | 20,000 | 100,000 | 0.050 | 10,000 | 0.325 | 10,000 | 0.315 |
04/09/2024 | 0.315 | 17,457.340 | 20,000 | 100,000 | 0.050 | 20,000 | 0.318 | ||
03/09/2024 | 0.335 | 17,651.490 | 10,000 | 80,000 | 0.040 | 10,000 | 0.335 | ||
02/09/2024 | 0.340 | 17,691.970 | 20,000 | 70,000 | 0.035 | 20,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |