Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.099 | 87.300 | 2,415,000 | 1,205,000 | 3.010 | 925,000 | 0.094 | 1,140,000 | 0.096 |
03/07/2024 | 0.106 | 86.200 | 3,305,000 | 990,000 | 2.480 | 1,650,000 | 0.112 | 955,000 | 0.113 |
02/07/2024 | 0.125 | 83.900 | 2,945,000 | 1,685,000 | 4.210 | 1,230,000 | 0.123 | 1,535,000 | 0.120 |
28/06/2024 | 0.114 | 85.250 | 1,440,000 | 1,380,000 | 3.450 | 470,000 | 0.111 | 970,000 | 0.113 |
27/06/2024 | 0.109 | 86.100 | 1,400,000 | 880,000 | 2.200 | 480,000 | 0.111 | 565,000 | 0.109 |
26/06/2024 | 0.100 | 87.300 | 1,765,000 | 795,000 | 1.990 | 800,000 | 0.099 | 965,000 | 0.101 |
25/06/2024 | 0.105 | 86.900 | 1,895,000 | 630,000 | 1.570 | 970,000 | 0.102 | 910,000 | 0.104 |
24/06/2024 | 0.108 | 86.350 | 3,780,000 | 690,000 | 1.730 | 1,500,000 | 0.112 | 1,820,000 | 0.112 |
21/06/2024 | 0.099 | 87.350 | 1,640,000 | 370,000 | 0.920 | 575,000 | 0.102 | 945,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |