Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.029 | 36.650 | 550,000 | 1,950,000 | 2.438 | 400,000 | 0.029 | 150,000 | 0.031 |
03/07/2024 | 0.032 | 36.850 | 2,050,000 | 2,200,000 | 2.750 | 2,050,000 | 0.030 | ||
02/07/2024 | 0.027 | 36.350 | 150,000 | 150,000 | 0.188 | 150,000 | 0.030 | ||
28/06/2024 | 0.018 | 35.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.022 | 35.950 | 650,000 | 0 | 0.000 | 650,000 | 0.027 | ||
26/06/2024 | 0.030 | 36.800 | 450,000 | 650,000 | 0.812 | 400,000 | 0.030 | 50,000 | 0.034 |
25/06/2024 | 0.031 | 37.100 | 0 | 1,000,000 | 1.250 | ||||
24/06/2024 | 0.031 | 36.700 | 0 | 1,000,000 | 1.250 | ||||
21/06/2024 | 0.031 | 36.800 | 5,150,000 | 1,000,000 | 1.250 | 2,050,000 | 0.033 | 3,050,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |