Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.092 | 73.150 | 240,000 | 1,650,000 | 2.062 | 100,000 | 0.091 | ||
03/07/2024 | 0.082 | 72.200 | 960,000 | 1,750,000 | 2.188 | 510,000 | 0.075 | ||
02/07/2024 | 0.060 | 70.450 | 3,960,000 | 1,240,000 | 1.550 | 1,460,000 | 0.070 | 2,080,000 | 0.073 |
28/06/2024 | 0.064 | 70.500 | 1,590,000 | 620,000 | 0.775 | 1,100,000 | 0.066 | 350,000 | 0.066 |
27/06/2024 | 0.074 | 71.550 | 1,770,000 | 1,370,000 | 1.713 | 1,770,000 | 0.076 | ||
26/06/2024 | 0.088 | 72.850 | 0 | 3,140,000 | 3.925 | ||||
25/06/2024 | 0.084 | 72.650 | 270,000 | 3,140,000 | 3.925 | ||||
24/06/2024 | 0.077 | 72.050 | 3,000,000 | 3,140,000 | 3.925 | 750,000 | 0.074 | 2,130,000 | 0.073 |
21/06/2024 | 0.082 | 72.000 | 5,720,000 | 1,760,000 | 2.200 | 1,520,000 | 0.083 | 3,280,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |