Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.133 | 73.150 | 800,000 | 0 | 0.000 | 400,000 | 0.135 | 400,000 | 0.138 |
03/07/2024 | 0.126 | 72.200 | 2,370,000 | 0 | 0.000 | 990,000 | 0.120 | 960,000 | 0.116 |
02/07/2024 | 0.105 | 70.450 | 4,900,000 | 30,000 | 0.050 | 2,370,000 | 0.108 | 2,370,000 | 0.109 |
28/06/2024 | 0.106 | 70.500 | 1,260,000 | 30,000 | 0.050 | 600,000 | 0.108 | 630,000 | 0.108 |
27/06/2024 | 0.116 | 71.550 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.115 |
26/06/2024 | 0.130 | 72.850 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.125 | 72.650 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.126 |
24/06/2024 | 0.119 | 72.050 | 1,680,000 | 0 | 0.000 | 1,080,000 | 0.115 | 400,000 | 0.114 |
21/06/2024 | 0.123 | 72.000 | 2,880,000 | 680,000 | 1.133 | 900,000 | 0.122 | 1,580,000 | 0.120 |
20/06/2024 | 0.136 | 73.400 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |