Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61987 UB#MTUANRC2509F (R BULL)
Nominal 
0.038 -0.001 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.038 | 155.100 | 16,265,000 | ||||||
| 23/12/2024 | 0.039 | 155.600 | 7,835,000 | 9,870,000 | 9.870 | 650,000 | 0.035 | 4,940,000 | 0.039 |
| 20/12/2024 | 0.046 | 158.600 | 4,245,000 | 5,580,000 | 5.580 | 2,075,000 | 0.047 | 1,560,000 | 0.046 |
| 19/12/2024 | 0.045 | 158.400 | 2,505,000 | 6,095,000 | 6.090 | 745,000 | 0.043 | 1,420,000 | 0.044 |
| 18/12/2024 | 0.048 | 160.100 | 3,335,000 | 5,420,000 | 5.420 | 1,410,000 | 0.048 | 1,275,000 | 0.048 |
| 17/12/2024 | 0.047 | 158.600 | 2,625,000 | 5,555,000 | 5.560 | 390,000 | 0.044 | 1,820,000 | 0.046 |
| 16/12/2024 | 0.047 | 159.600 | 2,460,000 | 4,125,000 | 4.120 | 1,400,000 | 0.047 | 430,000 | 0.048 |
| 13/12/2024 | 0.053 | 162.600 | 2,505,000 | 5,095,000 | 5.100 | 625,000 | 0.055 | 730,000 | 0.056 |
| 12/12/2024 | 0.066 | 168.900 | 3,075,000 | 4,990,000 | 4.990 | 535,000 | 0.067 | 1,315,000 | 0.063 |
| 11/12/2024 | 0.063 | 167.000 | 16,205,000 | 4,210,000 | 4.210 | 6,875,000 | 0.069 | 7,330,000 | 0.073 |
| 10/12/2024 | 0.072 | 171.800 | 8,690,000 | 3,755,000 | 3.750 | 6,265,000 | 0.082 | 225,000 | 0.076 |
| 09/12/2024 | 0.074 | 171.700 | 10,980,000 | 9,795,000 | 9.790 | 2,810,000 | 0.056 | 5,435,000 | 0.062 |
| 06/12/2024 | 0.051 | 162.400 | 7,245,000 | 7,170,000 | 7.170 | 1,095,000 | 0.052 | 2,405,000 | 0.048 |
| 05/12/2024 | 0.046 | 159.200 | 7,900,000 | 5,860,000 | 5.860 | 2,310,000 | 0.045 | 2,135,000 | 0.046 |
| 04/12/2024 | 0.058 | 165.200 | 9,885,000 | 6,035,000 | 6.040 | 615,000 | 0.062 | 4,510,000 | 0.063 |
| 03/12/2024 | 0.059 | 165.500 | 5,615,000 | 2,140,000 | 2.140 | 2,975,000 | 0.059 | 1,810,000 | 0.055 |
| 02/12/2024 | 0.063 | 167.400 | 11,910,000 | 3,305,000 | 3.310 | 3,135,000 | 0.059 | 6,440,000 | 0.058 |
| 29/11/2024 | 0.066 | 168.700 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.075 | 172.200 | 10,000 | 0 | 0.000 | 5,000 | 0.080 | 5,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |