61982 UB#HKEX RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61982 UB#HKEX RC2505A (R BULL)

Nominal

0.085 -0.005 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.090	297.200	0	475,000	0.590
24/12/2024	0.095	301.200	0	475,000	0.590
23/12/2024	0.091	297.600	0	475,000	0.590
20/12/2024	0.091	296.000	0	475,000	0.590
19/12/2024	0.094	298.800	0	475,000	0.590
18/12/2024	0.097	300.200	450,000	475,000	0.590			450,000	0.098
17/12/2024	0.099	300.600	0	25,000	0.030
16/12/2024	0.091	297.600	25,000	25,000	0.030			25,000	0.098
13/12/2024	0.103	303.000	0	0	0.000
12/12/2024	0.116	310.600	0	0	0.000
11/12/2024	0.109	306.000	0	0	0.000
10/12/2024	0.114	308.400	0	0	0.000
09/12/2024	0.117	311.600	0	0	0.000
06/12/2024	0.086	294.600	0	0	0.000
05/12/2024	0.078	290.800	0	0	0.000
04/12/2024	0.083	292.400	0	0	0.000
03/12/2024	0.083	293.800	0	0	0.000
02/12/2024	0.079	291.800	0	0	0.000
29/11/2024	0.076	289.800	0	0	0.000
28/11/2024	0.073	287.600	10,000	0	0.000	5,000	0.080	5,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.