61952 JP#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61952 JP#PINANRC2711G (R BULL)

Nominal

0.124 +0.006 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	23,475,000	29.344	10,000	0.119
28/07/2026		57.100	0	23,485,000	29.356	70,000	0.114	275,000	0.111
27/07/2026		56.650	0	23,280,000	29.100
24/07/2026		56.900	0	23,280,000	29.100
23/07/2026		57.050	0	23,280,000	29.100	360,000	0.108	1,270,000	0.111
22/07/2026		56.500	0	22,370,000	27.963
21/07/2026		56.250	0	22,370,000	27.963	500,000	0.104
20/07/2026		55.700	0	22,870,000	28.588
17/07/2026		54.600	0	22,870,000	28.588
16/07/2026		54.800	0	22,870,000	28.588
15/07/2026		54.400	0	22,870,000	28.588	1,070,000	0.083
14/07/2026		53.700	0	23,940,000	29.925	205,000	0.074	30,000	0.068
13/07/2026		53.250	0	24,115,000	30.144	5,560,000	0.072
10/07/2026		53.050	0	29,675,000	37.094	1,395,000	0.072	90,000	0.074
09/07/2026		53.250	0	30,980,000	38.725	2,120,000	0.070	15,860,000	0.073
08/07/2026		53.850	0	17,240,000	21.550	5,070,000	0.078	1,620,000	0.081
07/07/2026		52.300	0	20,690,000	25.862	1,000,000	0.064	1,850,000	0.066
06/07/2026		52.850	0	19,840,000	24.800	2,160,000	0.071	935,000	0.070
03/07/2026		52.050	0	21,065,000	26.331	1,410,000	0.069	6,345,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.