Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61946 UB#CSPC RC2711J (R BULL)
Nominal 
0.205 +0.008 (+4.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 4,180,000 | 10.450 | 180,000 | 0.199 | 700,000 | 0.198 | ||
| 07/01/2026 | 0 | 3,660,000 | 9.150 | 300,000 | 0.200 | ||||
| 06/01/2026 | 0 | 3,960,000 | 9.900 | 40,000 | 0.159 | 760,000 | 0.166 | ||
| 05/01/2026 | 0 | 3,240,000 | 8.100 | 4,680,000 | 0.170 | 6,180,000 | 0.174 | ||
| 02/01/2026 | 0 | 1,740,000 | 4.350 | 1,820,000 | 0.143 | 2,160,000 | 0.141 | ||
| 31/12/2025 | 0 | 1,400,000 | 3.500 | 1,060,000 | 0.133 | 1,980,000 | 0.136 | ||
| 30/12/2025 | 0 | 480,000 | 1.200 | 840,000 | 0.154 | 1,000,000 | 0.156 | ||
| 29/12/2025 | 0 | 320,000 | 0.800 | 12,680,000 | 0.155 | 13,000,000 | 0.155 | ||
| 24/12/2025 | 0 | 0 | 0.000 | 20,000 | 0.171 | 20,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |