Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.490 | 110.000 | 0 | 30,000 | 0.050 | ||||
27/09/2024 | 0.415 | 102.500 | 540,000 | 30,000 | 0.050 | 530,000 | 0.395 | 10,000 | 0.415 |
26/09/2024 | 0.360 | 97.750 | 10,000 | 550,000 | 0.917 | 10,000 | 0.355 | ||
25/09/2024 | 0.295 | 91.300 | 0 | 560,000 | 0.933 | ||||
24/09/2024 | 0.300 | 92.000 | 20,000 | 560,000 | 0.933 | 20,000 | 0.265 | ||
23/09/2024 | 0.250 | 86.750 | 10,000 | 580,000 | 0.967 | 10,000 | 0.250 | ||
20/09/2024 | 0.250 | 87.200 | 0 | 590,000 | 0.983 | ||||
19/09/2024 | 0.241 | 85.700 | 1,170,000 | 590,000 | 0.983 | 540,000 | 0.224 | 600,000 | 0.233 |
17/09/2024 | 0.210 | 82.850 | 0 | 530,000 | 0.883 | ||||
16/09/2024 | 0.204 | 82.000 | 330,000 | 530,000 | 0.883 | 330,000 | 0.200 | ||
13/09/2024 | 0.210 | 82.750 | 90,000 | 860,000 | 1.433 | 60,000 | 0.209 | ||
12/09/2024 | 0.215 | 83.200 | 90,000 | 920,000 | 1.533 | 50,000 | 0.215 | ||
11/09/2024 | 0.197 | 81.450 | 540,000 | 970,000 | 1.617 | 540,000 | 0.186 | ||
10/09/2024 | 0.201 | 81.600 | 20,080,000 | 1,510,000 | 2.517 | 6,750,000 | 0.199 | 8,020,000 | 0.201 |
09/09/2024 | 0.165 | 78.300 | 320,000 | 240,000 | 0.400 | 310,000 | 0.171 | 10,000 | 0.165 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 79.800 | 620,000 | 540,000 | 0.900 | 270,000 | 0.182 | 350,000 | 0.185 |
04/09/2024 | 0.186 | 80.100 | 2,870,000 | 460,000 | 0.767 | 600,000 | 0.183 | 830,000 | 0.185 |
03/09/2024 | 0.187 | 80.100 | 40,000 | 230,000 | 0.383 | 40,000 | 0.188 | ||
02/09/2024 | 0.181 | 79.500 | 30,000 | 190,000 | 0.317 | 30,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |