Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.061 | 36.650 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.059 | 36.850 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.064 | 36.350 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.065 |
28/06/2024 | 0.073 | 35.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.070 | 750,000 | 0.070 |
27/06/2024 | 0.069 | 35.950 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.060 | 36.800 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.059 | 37.100 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.061 | 36.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.064 | 500,000 | 0.068 |
21/06/2024 | 0.059 | 36.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.053 | 37.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.053 | 37.500 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.058 | 3,350,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |