Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.156 | 87.300 | 200,000 | 260,000 | 0.650 | 200,000 | 0.159 | ||
03/07/2024 | 0.164 | 86.200 | 0 | 60,000 | 0.150 | ||||
02/07/2024 | 0.181 | 83.900 | 0 | 60,000 | 0.150 | ||||
28/06/2024 | 0.170 | 85.250 | 300,000 | 60,000 | 0.150 | 150,000 | 0.170 | 150,000 | 0.171 |
27/06/2024 | 0.167 | 86.100 | 2,500,000 | 60,000 | 0.150 | 1,250,000 | 0.167 | 1,250,000 | 0.167 |
26/06/2024 | 0.159 | 87.300 | 0 | 60,000 | 0.150 | ||||
25/06/2024 | 0.161 | 86.900 | 50,000 | 60,000 | 0.150 | 50,000 | 0.161 | ||
24/06/2024 | 0.164 | 86.350 | 850,000 | 110,000 | 0.280 | 400,000 | 0.169 | 450,000 | 0.170 |
21/06/2024 | 0.159 | 87.350 | 10,000 | 60,000 | 0.150 | 10,000 | 0.160 | ||
20/06/2024 | 0.148 | 88.850 | 950,000 | 50,000 | 0.130 | 450,000 | 0.142 | 500,000 | 0.141 |
19/06/2024 | 0.136 | 90.450 | 23,120,000 | 0 | 0.000 | 11,560,000 | 0.143 | 11,560,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |