Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.066 | 17,769.140 | 690,000 | ||||||
28/06/2024 | 0.067 | 17,718.610 | 50,000 | 450,000 | 0.112 | 10,000 | 0.066 | 40,000 | 0.069 |
27/06/2024 | 0.069 | 17,716.470 | 120,000 | 420,000 | 0.105 | 70,000 | 0.062 | 50,000 | 0.069 |
26/06/2024 | 0.052 | 18,089.930 | 50,000 | 440,000 | 0.110 | 20,000 | 0.052 | 30,000 | 0.054 |
25/06/2024 | 0.054 | 18,072.900 | 70,000 | 430,000 | 0.108 | 30,000 | 0.050 | 40,000 | 0.052 |
24/06/2024 | 0.055 | 18,027.710 | 1,680,000 | 420,000 | 0.105 | 770,000 | 0.063 | 910,000 | 0.062 |
21/06/2024 | 0.053 | 18,028.520 | 2,280,000 | 280,000 | 0.070 | 1,640,000 | 0.051 | 640,000 | 0.050 |
20/06/2024 | 0.041 | 18,335.320 | 1,330,000 | 1,280,000 | 0.320 | 200,000 | 0.038 | 1,130,000 | 0.041 |
19/06/2024 | 0.034 | 18,430.390 | 2,360,000 | 350,000 | 0.088 | 1,020,000 | 0.038 | 1,340,000 | 0.040 |
18/06/2024 | 0.058 | 17,915.550 | 50,000 | 30,000 | 0.008 | 10,000 | 0.056 | 40,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |