61733 MS#ALIBARP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61733 MS#ALIBARP2810A (R BEAR)

Nominal

0.051 +0.001 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.051	154.700	0	6,135,000	6.817
13/02/2026	0.050	155.400	50,000	6,135,000	6.817
12/02/2026	0.045	158.600	0	6,135,000	6.817
11/02/2026	0.042	160.100	3,385,000	6,135,000	6.817	3,385,000	0.041
10/02/2026	0.042	160.500	0	9,520,000	10.578
09/02/2026	0.045	157.900	3,450,000	9,520,000	10.578	2,940,000	0.044
06/02/2026	0.050	155.000	50,000	12,460,000	13.844
05/02/2026	0.042	159.600	1,590,000	12,460,000	13.844
04/02/2026	0.043	159.500	5,160,000	12,460,000	13.844	5,160,000	0.043
03/02/2026	0.040	161.000	16,545,000	17,620,000	19.578	9,520,000	0.042
02/02/2026	0.039	163.300	55,515,000	27,140,000	30.156	13,480,000	0.033	33,905,000	0.033
30/01/2026	0.027	169.200	23,365,000	6,715,000	7.461	11,225,000	0.028	11,690,000	0.028
29/01/2026	0.020	173.300	15,845,000	6,250,000	6.944	5,275,000	0.022	10,025,000	0.022
28/01/2026	0.021	173.500	4,295,000	1,500,000	1.667	3,000,000	0.023	1,265,000	0.026
27/01/2026	0.027	169.900	2,040,000	3,235,000	3.594	740,000	0.027
26/01/2026	0.033	165.200	2,995,000	3,975,000	4.417			2,695,000	0.029
23/01/2026	0.028	168.500	2,490,000	1,280,000	1.422	1,230,000	0.028	1,260,000	0.026
22/01/2026	0.035	164.800	1,450,000	1,250,000	1.389	980,000	0.034	40,000	0.035
21/01/2026	0.036	163.200	3,070,000	2,190,000	2.433	3,070,000	0.038
20/01/2026	0.043	159.700	5,535,000	5,260,000	5.844	4,075,000	0.042	875,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.