61722 UB#CSHENRP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61722 UB#CSHENRP2505B (R BEAR)

Nominal

0.139 +0.005 (+3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.134	31.850	910,000	755,000	1.260	810,000	0.132
24/01/2025	0.138	31.750	0	1,565,000	2.610
23/01/2025	0.145	30.650	5,000	1,565,000	2.610			5,000	0.142
22/01/2025	0.147	30.650	0	1,560,000	2.600
21/01/2025	0.146	30.650	0	1,560,000	2.600
20/01/2025	0.146	30.550	0	1,560,000	2.600
17/01/2025	0.142	31.150	0	1,560,000	2.600
16/01/2025	0.143	31.150	0	1,560,000	2.600
15/01/2025	0.145	30.750	0	1,560,000	2.600
14/01/2025	0.145	30.850	0	1,560,000	2.600
13/01/2025	0.147	30.450	0	1,560,000	2.600
10/01/2025	0.146	30.550	20,000	1,560,000	2.600	20,000	0.144
09/01/2025	0.148	30.450	300,000	1,580,000	2.630	200,000	0.145	100,000	0.148
08/01/2025	0.138	31.450	1,905,000	1,680,000	2.800	340,000	0.139	910,000	0.145
07/01/2025	0.128	32.350	0	1,110,000	1.850
06/01/2025	0.125	32.900	0	1,110,000	1.850
03/01/2025	0.125	32.950	0	1,110,000	1.850
02/01/2025	0.127	32.550	440,000	1,110,000	1.850	400,000	0.126	40,000	0.128
31/12/2024	0.118	33.600	0	1,470,000	2.450
30/12/2024	0.125	32.600	0	1,470,000	2.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.