Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61719 MS#HSI RC2709O (R BULL)
Nominal 
0.139 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.139 | 20,066.190 | 10,280,000 | ||||||
| 23/01/2025 | 0.108 | 19,700.560 | 2,660,000 | 32,750,000 | 23.561 | 1,680,000 | 0.121 | 670,000 | 0.124 |
| 22/01/2025 | 0.113 | 19,778.770 | 4,350,000 | 33,760,000 | 24.288 | 1,080,000 | 0.118 | 210,000 | 0.115 |
| 21/01/2025 | 0.148 | 20,106.550 | 5,290,000 | 34,630,000 | 24.914 | 890,000 | 0.147 | 220,000 | 0.148 |
| 20/01/2025 | 0.130 | 19,925.810 | 17,110,000 | 35,300,000 | 25.396 | 3,290,000 | 0.134 | 1,500,000 | 0.143 |
| 17/01/2025 | 0.095 | 19,584.060 | 31,580,000 | 37,090,000 | 26.683 | 5,070,000 | 0.094 | 80,000 | 0.088 |
| 16/01/2025 | 0.090 | 19,522.890 | 79,820,000 | 42,080,000 | 30.273 | 5,190,000 | 0.085 | 1,050,000 | 0.090 |
| 15/01/2025 | 0.067 | 19,286.070 | 182,540,000 | 46,220,000 | 33.252 | 31,090,000 | 0.066 | 25,060,000 | 0.065 |
| 14/01/2025 | 0.064 | 19,219.780 | 1,949,600,000 | 52,250,000 | 37.590 | 781,930,000 | 0.046 | 792,990,000 | 0.045 |
| 13/01/2025 | 0.031 | 18,874.140 | 556,120,000 | 41,190,000 | 29.633 | 123,970,000 | 0.028 | 144,580,000 | 0.028 |
| 10/01/2025 | 0.052 | 19,064.290 | 2,379,050,000 | 20,580,000 | 14.806 | 1,165,020,000 | 0.056 | 1,185,310,000 | 0.056 |
| 09/01/2025 | 0.074 | 19,240.890 | 260,000 | 290,000 | 0.209 | 160,000 | 0.084 | 100,000 | 0.081 |
| 08/01/2025 | 0.078 | 19,279.840 | 200,000 | 350,000 | 0.252 | 200,000 | 0.078 | ||
| 07/01/2025 | 0.099 | 19,447.580 | 570,000 | 150,000 | 0.108 | 260,000 | 0.087 | 310,000 | 0.091 |
| 06/01/2025 | 0.121 | 19,688.290 | 0 | 100,000 | 0.072 | ||||
| 03/01/2025 | 0.128 | 19,760.270 | 0 | 100,000 | 0.072 | ||||
| 02/01/2025 | 0.112 | 19,623.320 | 260,000 | 100,000 | 0.072 | 240,000 | 0.112 | 20,000 | 0.125 |
| 31/12/2024 | 0.160 | 20,059.950 | 0 | 320,000 | 0.230 | ||||
| 30/12/2024 | 0.157 | 20,041.420 | 0 | 320,000 | 0.230 | ||||
| 27/12/2024 | 0.159 | 20,090.460 | 0 | 320,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |