Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 36.650 | 2,140,000 | 1,945,000 | 2.431 | 300,000 | 0.042 | 1,790,000 | 0.042 |
03/07/2024 | 0.036 | 36.850 | 350,000 | 455,000 | 0.569 | 50,000 | 0.036 | 300,000 | 0.039 |
02/07/2024 | 0.043 | 36.350 | 4,595,000 | 205,000 | 0.256 | 2,170,000 | 0.039 | 2,375,000 | 0.041 |
28/06/2024 | 0.052 | 35.400 | 300,000 | 0 | 0.000 | 300,000 | 0.052 | ||
27/06/2024 | 0.047 | 35.950 | 0 | 300,000 | 0.375 | ||||
26/06/2024 | 0.038 | 36.800 | 100,000 | 300,000 | 0.375 | 100,000 | 0.036 | ||
25/06/2024 | 0.038 | 37.100 | 430,000 | 400,000 | 0.500 | 115,000 | 0.036 | 200,000 | 0.036 |
24/06/2024 | 0.040 | 36.700 | 1,050,000 | 315,000 | 0.394 | 525,000 | 0.044 | 525,000 | 0.046 |
21/06/2024 | 0.037 | 36.800 | 0 | 315,000 | 0.394 | ||||
20/06/2024 | 0.032 | 37.400 | 100,000 | 315,000 | 0.394 | 100,000 | 0.031 | ||
19/06/2024 | 0.032 | 37.500 | 895,000 | 415,000 | 0.519 | 635,000 | 0.037 | 260,000 | 0.036 |
18/06/2024 | 0.045 | 36.100 | 1,950,000 | 790,000 | 0.988 | 560,000 | 0.042 | 1,350,000 | 0.044 |
17/06/2024 | 0.045 | 36.300 | 210,000 | 0 | 0.000 | 105,000 | 0.045 | 105,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |