Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.039 | 17,769.140 | 2,230,000 | ||||||
28/06/2024 | 0.036 | 17,718.610 | 1,400,000 | 200,000 | 0.100 | 600,000 | 0.042 | 800,000 | 0.037 |
27/06/2024 | 0.034 | 17,716.470 | 1,900,000 | 0 | 0.000 | 950,000 | 0.035 | 950,000 | 0.039 |
26/06/2024 | 0.066 | 18,089.930 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.068 |
25/06/2024 | 0.061 | 18,072.900 | 1,540,000 | 0 | 0.000 | 770,000 | 0.066 | 770,000 | 0.068 |
24/06/2024 | 0.061 | 18,027.710 | 1,900,000 | 0 | 0.000 | 950,000 | 0.047 | 950,000 | 0.047 |
21/06/2024 | 0.064 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.090 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.102 | 18,430.390 | 3,850,000 | 0 | 0.000 | 3,850,000 | 0.087 | ||
18/06/2024 | 0.054 | 17,915.550 | 10,000,000 | 3,850,000 | 1.925 | 3,920,000 | 0.050 | 3,630,000 | 0.050 |
17/06/2024 | 0.056 | 17,936.120 | 4,490,000 | 4,140,000 | 2.070 | 4,140,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |