Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 36.650 | 3,010,000 | 1,825,000 | 1.820 | 1,330,000 | 0.041 | 1,480,000 | 0.043 |
03/07/2024 | 0.037 | 36.850 | 1,130,000 | 1,675,000 | 1.680 | 730,000 | 0.040 | 240,000 | 0.043 |
02/07/2024 | 0.043 | 36.350 | 2,875,000 | 2,165,000 | 2.170 | 1,390,000 | 0.045 | 1,015,000 | 0.040 |
28/06/2024 | 0.053 | 35.400 | 3,780,000 | 2,540,000 | 2.540 | 1,780,000 | 0.049 | 1,470,000 | 0.049 |
27/06/2024 | 0.048 | 35.950 | 5,115,000 | 2,850,000 | 2.850 | 935,000 | 0.046 | 3,270,000 | 0.046 |
26/06/2024 | 0.039 | 36.800 | 420,000 | 515,000 | 0.520 | 420,000 | 0.036 | ||
25/06/2024 | 0.038 | 37.100 | 1,785,000 | 935,000 | 0.940 | 750,000 | 0.035 | 1,035,000 | 0.038 |
24/06/2024 | 0.040 | 36.700 | 4,260,000 | 650,000 | 0.650 | 2,210,000 | 0.045 | 1,600,000 | 0.045 |
21/06/2024 | 0.038 | 36.800 | 8,350,000 | 1,260,000 | 1.260 | 3,500,000 | 0.039 | 4,750,000 | 0.038 |
20/06/2024 | 0.033 | 37.400 | 330,000 | 10,000 | 0.010 | 180,000 | 0.032 | 130,000 | 0.033 |
19/06/2024 | 0.033 | 37.500 | 1,030,000 | 60,000 | 0.060 | 500,000 | 0.036 | 530,000 | 0.037 |
18/06/2024 | 0.045 | 36.100 | 3,960,000 | 30,000 | 0.030 | 1,940,000 | 0.044 | 1,970,000 | 0.045 |
17/06/2024 | 0.042 | 36.300 | 410,000 | 0 | 0.000 | 205,000 | 0.043 | 205,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |