Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.056 | 16.840 | 0 | 80,000 | 0.080 | ||||
03/07/2024 | 0.056 | 16.900 | 0 | 80,000 | 0.080 | ||||
02/07/2024 | 0.060 | 16.660 | 0 | 80,000 | 0.080 | ||||
28/06/2024 | 0.061 | 16.480 | 80,000 | 80,000 | 0.080 | 80,000 | 0.060 | ||
27/06/2024 | 0.060 | 16.540 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.056 | 2,100,000 | 0.053 |
26/06/2024 | 0.042 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.044 | 17.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.040 | 600,000 | 0.041 |
24/06/2024 | 0.040 | 18.020 | 900,000 | 0 | 0.000 | 450,000 | 0.042 | 450,000 | 0.040 |
21/06/2024 | 0.037 | 18.180 | 600,000 | 0 | 0.000 | 300,000 | 0.039 | 300,000 | 0.038 |
20/06/2024 | 0.034 | 18.520 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.034 | 3,450,000 | 0.034 |
19/06/2024 | 0.034 | 18.480 | 1,440,000 | 0 | 0.000 | 720,000 | 0.044 | 720,000 | 0.046 |
18/06/2024 | 0.049 | 17.380 | 1,440,000 | 0 | 0.000 | 720,000 | 0.048 | 720,000 | 0.050 |
17/06/2024 | 0.050 | 17.320 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.051 | 5,250,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |