Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.163 | 119.700 | 4,850,000 | 220,000 | 0.440 | 2,380,000 | 0.170 | 2,470,000 | 0.169 |
03/07/2024 | 0.135 | 117.100 | 10,180,000 | 130,000 | 0.260 | 5,030,000 | 0.129 | 4,920,000 | 0.128 |
02/07/2024 | 0.084 | 112.200 | 5,250,000 | 240,000 | 0.480 | 2,730,000 | 0.080 | 2,520,000 | 0.078 |
28/06/2024 | 0.072 | 111.100 | 14,380,000 | 450,000 | 0.900 | 6,850,000 | 0.087 | 7,230,000 | 0.086 |
27/06/2024 | 0.096 | 113.700 | 210,000 | 70,000 | 0.140 | 210,000 | 0.093 | ||
26/06/2024 | 0.131 | 117.000 | 7,700,000 | 280,000 | 0.560 | 3,850,000 | 0.122 | 3,850,000 | 0.122 |
25/06/2024 | 0.125 | 116.800 | 130,000 | 280,000 | 0.560 | 110,000 | 0.142 | 20,000 | 0.143 |
24/06/2024 | 0.117 | 115.400 | 13,050,000 | 370,000 | 0.740 | 6,470,000 | 0.102 | 6,580,000 | 0.106 |
21/06/2024 | 0.130 | 116.200 | 5,170,000 | 260,000 | 0.520 | 2,460,000 | 0.127 | 2,710,000 | 0.129 |
20/06/2024 | 0.163 | 119.900 | 0 | 10,000 | 0.020 | ||||
19/06/2024 | 0.185 | 121.400 | 1,550,000 | 10,000 | 0.020 | 800,000 | 0.150 | 700,000 | 0.131 |
18/06/2024 | 0.116 | 115.000 | 14,600,000 | 110,000 | 0.220 | 7,290,000 | 0.134 | 7,300,000 | 0.134 |
17/06/2024 | 0.135 | 116.800 | 9,060,000 | 100,000 | 0.200 | 4,430,000 | 0.118 | 4,530,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |