Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.091 | 36.650 | 0 | 960,000 | 0.960 | ||||
03/07/2024 | 0.092 | 36.850 | 700,000 | 960,000 | 0.960 | 200,000 | 0.092 | 500,000 | 0.088 |
02/07/2024 | 0.088 | 36.350 | 40,000 | 660,000 | 0.660 | 40,000 | 0.093 | ||
28/06/2024 | 0.078 | 35.400 | 0 | 700,000 | 0.700 | ||||
27/06/2024 | 0.083 | 35.950 | 40,000 | 700,000 | 0.700 | 40,000 | 0.086 | ||
26/06/2024 | 0.092 | 36.800 | 0 | 660,000 | 0.660 | ||||
25/06/2024 | 0.093 | 37.100 | 30,000 | 660,000 | 0.660 | 30,000 | 0.092 | ||
24/06/2024 | 0.090 | 36.700 | 30,000 | 690,000 | 0.690 | 30,000 | 0.087 | ||
21/06/2024 | 0.092 | 36.800 | 0 | 660,000 | 0.660 | ||||
20/06/2024 | 0.097 | 37.400 | 0 | 660,000 | 0.660 | ||||
19/06/2024 | 0.097 | 37.500 | 0 | 660,000 | 0.660 | ||||
18/06/2024 | 0.086 | 36.100 | 0 | 660,000 | 0.660 | ||||
17/06/2024 | 0.088 | 36.300 | 0 | 660,000 | 0.660 | ||||
14/06/2024 | 0.089 | 36.450 | 0 | 660,000 | 0.660 | ||||
13/06/2024 | 0.089 | 36.500 | 525,000 | 660,000 | 0.660 | 425,000 | 0.093 | 100,000 | 0.095 |
12/06/2024 | 0.091 | 36.650 | 0 | 985,000 | 0.980 | ||||
11/06/2024 | 0.098 | 37.450 | 980,000 | 985,000 | 0.980 | 980,000 | 0.096 | ||
07/06/2024 | 0.106 | 38.100 | 1,365,000 | 1,965,000 | 1.970 | 1,335,000 | 0.116 | ||
06/06/2024 | 0.115 | 38.934 | 1,570,000 | 630,000 | 0.630 | 785,000 | 0.114 | 785,000 | 0.116 |
05/06/2024 | 0.120 | 39.334 | 0 | 630,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |