61501 JP#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61501 JP#HSI RP2812M (R BEAR)

Nominal

0.360 -0.030 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.390	23,055.030	10,000	20,000	0.010	10,000	0.390
30/06/2026	0.410	22,881.020	10,000	30,000	0.015	10,000	0.415
29/06/2026	0.400	23,026.680	0	40,000	0.020
26/06/2026	0.425	22,671.860	10,000	40,000	0.020	10,000	0.425
25/06/2026	0.380	23,076.910	10,000	50,000	0.025	10,000	0.380
24/06/2026	0.355	23,412.180	0	60,000	0.030
23/06/2026	0.355	23,336.280	0	60,000	0.030
22/06/2026	0.320	23,768.520	50,000	60,000	0.030	50,000	0.315
18/06/2026	0.315	23,924.810	110,000	110,000	0.055	110,000	0.300
17/06/2026	0.275	24,312.160	0	220,000	0.110
16/06/2026	0.260	24,493.950	760,000	220,000	0.110	660,000	0.240	100,000	0.249
15/06/2026	0.228	24,842.670	1,800,000	780,000	0.390	600,000	0.231	1,010,000	0.228
12/06/2026	0.244	24,718.100	1,170,000	370,000	0.185	560,000	0.246	600,000	0.242
11/06/2026	0.290	24,249.290	110,000	330,000	0.165	110,000	0.300
10/06/2026	0.275	24,407.960	410,000	440,000	0.220	410,000	0.277
09/06/2026	0.260	24,565.900	140,000	850,000	0.425	140,000	0.260
08/06/2026	0.250	24,657.060	3,280,000	990,000	0.495	2,930,000	0.246	100,000	0.250
05/06/2026	0.221	24,961.950	1,370,000	3,820,000	1.910	1,370,000	0.209
04/06/2026	0.197	25,253.400	3,680,000	5,190,000	2.595	2,530,000	0.189	420,000	0.186
03/06/2026	0.163	25,633.210	8,430,000	7,300,000	3.650	1,190,000	0.155	10,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.