61442 HS#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61442 HS#ALIBARP2711B (R BEAR)

Nominal

0.150 +0.013 (+9.489%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.137	79.600	2,480,000	50,000	0.080	1,240,000	0.134	1,240,000	0.133
09/01/2025	0.125	80.600	0	50,000	0.080
08/01/2025	0.124	80.900	0	50,000	0.080
07/01/2025	0.122	81.400	20,000	50,000	0.080	20,000	0.124
06/01/2025	0.115	82.150	0	70,000	0.120
03/01/2025	0.114	82.600	0	70,000	0.120
02/01/2025	0.122	81.300	150,000	70,000	0.120	150,000	0.115
31/12/2024	0.110	82.400	0	220,000	0.370
30/12/2024	0.114	82.000	0	220,000	0.370
27/12/2024	0.114	82.350	150,000	220,000	0.370			150,000	0.117
24/12/2024	0.106	83.150	480,000	70,000	0.120	480,000	0.112
23/12/2024	0.124	81.000	5,630,000	550,000	0.920	2,900,000	0.128	2,510,000	0.129
20/12/2024	0.130	80.100	50,000	940,000	1.570	50,000	0.130
19/12/2024	0.110	82.950	290,000	990,000	1.650	120,000	0.113
18/12/2024	0.101	84.050	0	1,110,000	1.850
17/12/2024	0.104	83.400	330,000	1,110,000	1.850
16/12/2024	0.099	84.350	32,000,000	1,110,000	1.850	15,310,000	0.097	15,240,000	0.096
13/12/2024	0.086	85.750	19,060,000	1,180,000	1.970	9,220,000	0.082	8,970,000	0.081
12/12/2024	0.073	88.000	54,580,000	1,430,000	2.380	26,380,000	0.075	26,560,000	0.076
11/12/2024	0.083	86.200	33,950,000	1,250,000	2.080	16,010,000	0.079	16,660,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.