61425 UB#KUASORP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61425 UB#KUASORP2712E (R BEAR)

Nominal

0.119 -0.004 (-3.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.119	43.050	450,000	730,000	1.220	450,000	0.120
23/12/2024	0.123	42.450	2,220,000	1,180,000	1.970	1,000,000	0.122	660,000	0.125
20/12/2024	0.119	42.750	1,250,000	1,520,000	2.530	170,000	0.114	830,000	0.108
19/12/2024	0.101	45.200	0	860,000	1.430
18/12/2024	0.101	45.600	0	860,000	1.430
17/12/2024	0.101	45.200	1,010,000	860,000	1.430	740,000	0.097	270,000	0.100
16/12/2024	0.104	45.000	690,000	1,330,000	2.220			390,000	0.097
13/12/2024	0.093	46.500	1,240,000	940,000	1.570	350,000	0.089	400,000	0.091
12/12/2024	0.083	47.750	1,670,000	890,000	1.480	490,000	0.085	600,000	0.080
11/12/2024	0.093	46.600	690,000	780,000	1.300	410,000	0.083	280,000	0.085
10/12/2024	0.087	47.150	1,130,000	910,000	1.520	270,000	0.078	610,000	0.083
09/12/2024	0.081	48.450	2,330,000	570,000	0.950	2,050,000	0.085	280,000	0.084
06/12/2024	0.085	47.600	590,000	2,340,000	3.900	590,000	0.089
05/12/2024	0.091	46.750	520,000	2,930,000	4.880	250,000	0.089	270,000	0.090
04/12/2024	0.088	47.300	740,000	2,910,000	4.850	400,000	0.084	340,000	0.088
03/12/2024	0.078	48.650	0	2,970,000	4.950
02/12/2024	0.078	48.600	0	2,970,000	4.950
29/11/2024	0.079	48.200	140,000	2,970,000	4.950	40,000	0.073	100,000	0.075
28/11/2024	0.086	47.400	160,000	2,910,000	4.850	160,000	0.081
27/11/2024	0.082	47.750	410,000	3,070,000	5.120	250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.